Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:22:405161 109,003961 111,003811 114,003001 115,002001 116,001 119,001311 120,009941 121,001 4941 122,002 0441 124,004 744
04.05.2026 10:22:385161 109,003961 111,003811 114,003001 115,002001 116,001 119,001311 120,009941 121,001 4941 122,001 9941 124,004 694
04.05.2026 10:22:265161 109,003961 111,003811 114,003001 115,002001 116,001 119,001311 120,009941 121,001 5441 122,002 0441 124,004 744
04.05.2026 10:22:245161 109,003961 111,003811 114,003001 115,002001 116,001 119,001311 120,009941 121,001 4941 122,001 9941 124,004 694
04.05.2026 10:22:245161 109,003961 111,003811 114,003001 115,002001 116,001 119,001311 120,009941 121,001 4941 122,002 0441 124,004 744
04.05.2026 10:22:245161 109,003961 111,003811 114,003001 115,002001 116,001 119,002311 120,001 0941 121,001 5941 122,002 1441 124,004 844
04.05.2026 10:22:225161 109,003961 111,003811 114,003001 115,002001 116,001 119,002311 120,001 0941 121,001 5941 122,002 0941 124,004 794
04.05.2026 10:22:145161 109,003961 111,003811 114,003001 115,002001 116,001 119,002311 120,001 0941 121,001 6441 122,002 1441 124,004 844
04.05.2026 10:22:105161 109,003961 111,003811 114,003001 115,002001 116,001 119,002591 120,001 1221 121,001 6721 122,002 1721 124,004 872
04.05.2026 10:22:075161 109,003961 111,003811 114,003001 115,002001 116,001 119,002591 120,001 1221 121,001 6221 122,002 1221 124,004 822
04.05.2026 10:22:065161 109,003961 111,003811 114,003001 115,002001 116,001 119,002591 120,001 1221 121,001 6221 122,002 1721 124,004 872
04.05.2026 10:22:045161 109,003961 111,003811 114,003001 115,002001 116,001 119,002591 120,001 1221 121,001 6221 122,002 1221 124,004 822
04.05.2026 10:21:445161 109,003961 111,003811 114,003001 115,002001 116,001 119,002591 120,001 1221 121,001 6721 122,002 1721 124,004 872
04.05.2026 10:20:055161 109,003961 111,003811 114,003001 115,002001 116,001 119,002641 120,001 1271 121,001 6771 122,002 1771 124,004 877
04.05.2026 10:19:504951 109,003751 111,003601 114,003001 115,002001 116,001 119,002641 120,001 1271 121,001 6771 122,002 1771 124,004 877
04.05.2026 10:19:504951 109,003751 111,003601 114,003001 115,002001 116,001 119,002641 120,001 1271 121,001 6771 122,002 1771 124,004 877
04.05.2026 10:19:254951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 8271 122,002 3271 124,005 027
04.05.2026 10:19:224951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 7771 122,002 2771 124,004 977
04.05.2026 10:19:044951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 7771 122,002 3271 124,005 027
04.05.2026 10:19:024951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 7771 122,002 2771 124,004 977
04.05.2026 10:19:004951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 8271 122,002 3271 124,005 027
04.05.2026 10:18:584951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 7771 122,002 2771 124,004 977
04.05.2026 10:18:204951 109,003751 111,003601 114,003001 115,002001 116,001 119,004141 120,001 2771 121,001 7771 122,002 3271 124,005 027
04.05.2026 10:18:054951 109,003751 111,003601 114,003001 115,002001 116,001 119,004541 120,001 3171 121,001 8171 122,002 3671 124,005 067
04.05.2026 10:18:054951 109,003751 111,003601 114,003001 115,002001 116,001 119,004541 120,001 3171 121,001 8171 122,002 3671 124,005 067
04.05.2026 10:17:368151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3671 124,005 067
04.05.2026 10:17:348151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3171 124,005 017
04.05.2026 10:17:228151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8671 122,002 3671 124,005 067
04.05.2026 10:17:158151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3171 124,005 017
04.05.2026 10:17:128151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8671 122,002 3671 124,005 067
04.05.2026 10:17:088151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3171 124,005 017
04.05.2026 10:15:368151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3671 124,005 067
04.05.2026 10:15:338151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8171 122,002 3171 124,005 017
04.05.2026 10:15:288151 108,002951 109,001751 111,001601 114,001001 115,001 119,004541 120,001 3171 121,001 8671 122,002 3671 124,005 067
04.05.2026 10:15:288151 108,002951 109,001751 111,001601 114,001001 115,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:15:288151 108,002951 109,001751 111,001601 114,001001 115,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:14:588151 108,002951 109,001751 111,001601 114,001001 115,001 117,002621 119,008541 120,001 7171 121,002 2671 122,002 767
04.05.2026 10:14:498151 108,002951 109,001751 111,001601 114,001001 115,001 117,002801 119,008721 120,001 7351 121,002 2851 122,002 785
04.05.2026 10:14:498151 108,002951 109,001751 111,001601 114,001001 115,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:14:493651 109,002451 111,002301 114,001701 115,00701 117,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:14:493651 109,002451 111,002301 114,001701 115,00701 117,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:14:214951 111,004801 114,004201 115,003201 117,002501 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:12:427801 114,007201 115,006201 116,003201 117,002501 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:12:427801 114,007201 115,006201 116,003201 117,002501 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:12:227601 114,007001 115,006001 116,003001 117,002301 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:12:207601 114,007001 115,006001 116,003001 117,002301 118,001 119,005921 120,001 4551 121,001 9551 122,002 4551 124,005 155
04.05.2026 10:09:307601 114,007001 115,006001 116,003001 117,002301 118,001 119,005921 120,001 5051 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:09:287601 114,007001 115,006001 116,003001 117,002301 118,001 119,005921 120,001 4551 121,001 9551 122,002 4551 124,005 155
04.05.2026 10:08:387601 114,007001 115,006001 116,003001 117,002301 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205
04.05.2026 10:08:297401 114,006801 115,005801 116,002801 117,002301 118,001 119,005921 120,001 4551 121,002 0051 122,002 5051 124,005 205